Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 35 Seconds ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2022 Tk0.00011827 Tk0.00011827 Tk0.00011827 Tk0.00011827 - -
Jan-03 2022 Tk0.00011827 Tk0.00011827 Tk0.00011827 Tk0.00011827 - -
Jan-02 2022 Tk0.00011827 Tk0.00011827 Tk0.00011827 Tk0.00011827 - -
Jan-01 2022 Tk0.00011827 Tk0.00011827 Tk0.00011827 Tk0.00011827 - -
Dec-31 2021 Tk0.00011827 Tk0.00010732 Tk0.00011827 Tk0.00010855 - -
Dec-30 2021 Tk0.0001087 Tk0.00010704 Tk0.00011076 Tk0.00010793 - -
Dec-29 2021 Tk0.00010782 Tk0.00010774 Tk0.0001135 Tk0.0001124 - -
Dec-28 2021 Tk0.00011271 Tk0.00011142 Tk0.00011838 Tk0.00011833 - -
Dec-27 2021 Tk0.00011849 Tk0.00011417 Tk0.00011974 Tk0.0001147 Tk98,892 -
Dec-26 2021 Tk0.00011486 Tk0.00010566 Tk0.00011518 Tk0.00010774 Tk144,389 -
Dec-25 2021 Tk0.00010756 Tk0.00010497 Tk0.00010838 Tk0.00010669 Tk558,464 -
Dec-24 2021 Tk0.00010693 Tk0.00010483 Tk0.00012188 Tk0.00011521 Tk5,006,986 -
Dec-23 2021 Tk0.00011512 Tk0.00009529 Tk0.00058116 Tk0.00056919 Tk5,837,688 -
Dec-22 2021 Tk0.00056911 Tk0.00050434 Tk0.00067728 Tk0.00066253 Tk1,594,609 -
Dec-21 2021 Tk0.00066309 Tk0.0006452 Tk0.00068706 Tk0.00064557 Tk3,924,560 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.