Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2022 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 - -
Jan-03 2022 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 - -
Jan-02 2022 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 - -
Jan-01 2022 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 HK$0.0000084216 - -
Dec-31 2021 HK$0.0000084216 HK$0.0000076418 HK$0.0000084216 HK$0.0000077293 - -
Dec-30 2021 HK$0.0000077401 HK$0.0000076219 HK$0.0000078873 HK$0.0000076857 - -
Dec-29 2021 HK$0.0000076779 HK$0.0000076721 HK$0.0000080819 HK$0.0000080035 - -
Dec-28 2021 HK$0.0000080257 HK$0.000007934 HK$0.0000084294 HK$0.0000084263 - -
Dec-27 2021 HK$0.0000084372 HK$0.0000081295 HK$0.0000085264 HK$0.0000081678 HK$7,042 -
Dec-26 2021 HK$0.0000081791 HK$0.000007524 HK$0.000008202 HK$0.000007672 HK$10,281 -
Dec-25 2021 HK$0.0000076593 HK$0.0000074745 HK$0.0000077174 HK$0.0000075969 HK$39,765 -
Dec-24 2021 HK$0.000007614 HK$0.0000074651 HK$0.0000086785 HK$0.0000082039 HK$356,523 -
Dec-23 2021 HK$0.0000081975 HK$0.0000067852 HK$0.00004138 HK$0.00004052 HK$415,673 -
Dec-22 2021 HK$0.00004052 HK$0.00003591 HK$0.00004822 HK$0.00004717 HK$113,544 -
Dec-21 2021 HK$0.00004721 HK$0.00004594 HK$0.00004892 HK$0.00004596 HK$279,448 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.