Cap Mercado HK$18.46T
-3.31%
Volumen 24h HK$1.19T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2022 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | - | - |
Jan-03 2022 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | - | - |
Jan-02 2022 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | - | - |
Jan-01 2022 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | HK$0.0000084301 | - | - |
Dec-31 2021 | HK$0.0000084301 | HK$0.0000076495 | HK$0.0000084301 | HK$0.000007737 | - | - |
Dec-30 2021 | HK$0.0000077479 | HK$0.0000076296 | HK$0.0000078953 | HK$0.0000076935 | - | - |
Dec-29 2021 | HK$0.0000076856 | HK$0.0000076798 | HK$0.00000809 | HK$0.0000080115 | - | - |
Dec-28 2021 | HK$0.0000080338 | HK$0.000007942 | HK$0.0000084378 | HK$0.0000084347 | - | - |
Dec-27 2021 | HK$0.0000084457 | HK$0.0000081376 | HK$0.0000085349 | HK$0.000008176 | HK$7,049 | - |
Dec-26 2021 | HK$0.0000081873 | HK$0.0000075315 | HK$0.0000082103 | HK$0.0000076797 | HK$10,292 | - |
Dec-25 2021 | HK$0.000007667 | HK$0.000007482 | HK$0.0000077252 | HK$0.0000076045 | HK$39,805 | - |
Dec-24 2021 | HK$0.0000076217 | HK$0.0000074726 | HK$0.0000086872 | HK$0.0000082122 | HK$356,881 | - |
Dec-23 2021 | HK$0.0000082058 | HK$0.000006792 | HK$0.00004142 | HK$0.00004057 | HK$416,091 | - |
Dec-22 2021 | HK$0.00004056 | HK$0.00003594 | HK$0.00004827 | HK$0.00004722 | HK$113,658 | - |
Dec-21 2021 | HK$0.00004726 | HK$0.00004598 | HK$0.00004897 | HK$0.00004601 | HK$279,729 | - |
Análisis de precios históricos y de mercado de MetaGaming (MTGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81963 HKD.