Cap Mercado £1.86T
-4%
Volumen 24h £126.62B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £0.0000008616 | £0.0000008616 | £0.0000008616 | £0.0000008616 | - | - |
Jan-03 2022 | £0.0000008616 | £0.0000008616 | £0.0000008616 | £0.0000008616 | - | - |
Jan-02 2022 | £0.0000008616 | £0.0000008616 | £0.0000008616 | £0.0000008616 | - | - |
Jan-01 2022 | £0.0000008616 | £0.0000008616 | £0.0000008616 | £0.0000008616 | - | - |
Dec-31 2021 | £0.0000008616 | £0.0000007818 | £0.0000008616 | £0.0000007908 | - | - |
Dec-30 2021 | £0.0000007919 | £0.0000007798 | £0.0000008069 | £0.0000007863 | - | - |
Dec-29 2021 | £0.0000007855 | £0.0000007849 | £0.0000008268 | £0.0000008188 | - | - |
Dec-28 2021 | £0.0000008211 | £0.0000008117 | £0.0000008624 | £0.0000008621 | - | - |
Dec-27 2021 | £0.0000008632 | £0.0000008317 | £0.0000008723 | £0.0000008356 | £720 | - |
Dec-26 2021 | £0.0000008368 | £0.0000007698 | £0.0000008391 | £0.0000007849 | £1,052 | - |
Dec-25 2021 | £0.0000007836 | £0.0000007647 | £0.0000007896 | £0.0000007772 | £4,069 | - |
Dec-24 2021 | £0.000000779 | £0.0000007637 | £0.0000008879 | £0.0000008393 | £36,478 | - |
Dec-23 2021 | £0.0000008387 | £0.0000006942 | £0.0000042339 | £0.0000041467 | £42,529 | - |
Dec-22 2021 | £0.0000041461 | £0.0000036743 | £0.0000049342 | £0.0000048268 | £11,617 | - |
Dec-21 2021 | £0.0000048308 | £0.0000047005 | £0.0000050054 | £0.0000047031 | £28,592 | - |
Análisis de precios históricos y de mercado de MetaGaming (MTGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 33 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.