Cap Mercado Rp38,168.32T
-3.65%
Volumen 24h Rp2,456.94T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2022 | Rp0.017517 | Rp0.017517 | Rp0.017517 | Rp0.017517 | - | - |
Jan-03 2022 | Rp0.017517 | Rp0.017517 | Rp0.017517 | Rp0.017517 | - | - |
Jan-02 2022 | Rp0.017517 | Rp0.017517 | Rp0.017517 | Rp0.017517 | - | - |
Jan-01 2022 | Rp0.017517 | Rp0.017517 | Rp0.017517 | Rp0.017517 | - | - |
Dec-31 2021 | Rp0.017517 | Rp0.015895 | Rp0.017517 | Rp0.016077 | - | - |
Dec-30 2021 | Rp0.0161 | Rp0.015854 | Rp0.016406 | Rp0.015987 | - | - |
Dec-29 2021 | Rp0.01597 | Rp0.015958 | Rp0.016811 | Rp0.016648 | - | - |
Dec-28 2021 | Rp0.016694 | Rp0.016503 | Rp0.017534 | Rp0.017527 | - | - |
Dec-27 2021 | Rp0.01755 | Rp0.01691 | Rp0.017735 | Rp0.016989 | Rp14,647,270 | - |
Dec-26 2021 | Rp0.017013 | Rp0.01565 | Rp0.017061 | Rp0.015958 | Rp21,386,012 | - |
Dec-25 2021 | Rp0.015932 | Rp0.015547 | Rp0.016053 | Rp0.015802 | Rp82,716,184 | - |
Dec-24 2021 | Rp0.015838 | Rp0.015528 | Rp0.018052 | Rp0.017065 | Rp741,603,010 | - |
Dec-23 2021 | Rp0.017051 | Rp0.014114 | Rp0.086077 | Rp0.084305 | Rp864,641,313 | - |
Dec-22 2021 | Rp0.084293 | Rp0.0747 | Rp0.100315 | Rp0.098131 | Rp236,183,391 | - |
Dec-21 2021 | Rp0.098212 | Rp0.095563 | Rp0.101763 | Rp0.095617 | Rp581,280,879 | - |
Análisis de precios históricos y de mercado de MetaGaming (MTGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 33 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16249.28728 IDR.