Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2022 AR$0.00094718 AR$0.00094718 AR$0.00094718 AR$0.00094718 - -
Jan-03 2022 AR$0.00094718 AR$0.00094718 AR$0.00094718 AR$0.00094718 - -
Jan-02 2022 AR$0.00094718 AR$0.00094718 AR$0.00094718 AR$0.00094718 - -
Jan-01 2022 AR$0.00094718 AR$0.00094718 AR$0.00094718 AR$0.00094718 - -
Dec-31 2021 AR$0.00094718 AR$0.00085947 AR$0.00094718 AR$0.00086931 - -
Dec-30 2021 AR$0.00087052 AR$0.00085724 AR$0.00088708 AR$0.00086441 - -
Dec-29 2021 AR$0.00086353 AR$0.00086288 AR$0.00090896 AR$0.00090015 - -
Dec-28 2021 AR$0.00090265 AR$0.00089234 AR$0.00094805 AR$0.0009477 - -
Dec-27 2021 AR$0.00094893 AR$0.00091432 AR$0.00095895 AR$0.00091863 AR$791,967 -
Dec-26 2021 AR$0.0009199 AR$0.00084622 AR$0.00092248 AR$0.00086287 AR$1,156,326 -
Dec-25 2021 AR$0.00086144 AR$0.00084065 AR$0.00086797 AR$0.00085442 AR$4,472,403 -
Dec-24 2021 AR$0.00085635 AR$0.00083959 AR$0.00097606 AR$0.00092269 AR$40,097,924 -
Dec-23 2021 AR$0.00092197 AR$0.00076313 AR$0.00465417 AR$0.00455834 AR$46,750,514 -
Dec-22 2021 AR$0.00455769 AR$0.00403901 AR$0.00542396 AR$0.00530587 AR$12,770,261 -
Dec-21 2021 AR$0.00531028 AR$0.00516703 AR$0.00550227 AR$0.00516999 AR$31,429,426 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.