Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 - -
Jan-03 2022 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 - -
Jan-02 2022 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 - -
Jan-01 2022 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 CA$0.0000014738 - -
Dec-31 2021 CA$0.0000014738 CA$0.0000013374 CA$0.0000014738 CA$0.0000013527 - -
Dec-30 2021 CA$0.0000013546 CA$0.0000013339 CA$0.0000013803 CA$0.000001345 - -
Dec-29 2021 CA$0.0000013437 CA$0.0000013427 CA$0.0000014144 CA$0.0000014007 - -
Dec-28 2021 CA$0.0000014046 CA$0.0000013885 CA$0.0000014752 CA$0.0000014746 - -
Dec-27 2021 CA$0.0000014766 CA$0.0000014227 CA$0.0000014922 CA$0.0000014294 CA$1,232 -
Dec-26 2021 CA$0.0000014314 CA$0.0000013167 CA$0.0000014354 CA$0.0000013426 CA$1,799 -
Dec-25 2021 CA$0.0000013404 CA$0.0000013081 CA$0.0000013506 CA$0.0000013295 CA$6,959 -
Dec-24 2021 CA$0.0000013325 CA$0.0000013064 CA$0.0000015188 CA$0.0000014357 CA$62,396 -
Dec-23 2021 CA$0.0000014346 CA$0.0000011874 CA$0.0000072422 CA$0.0000070931 CA$72,747 -
Dec-22 2021 CA$0.0000070921 CA$0.000006285 CA$0.0000084401 CA$0.0000082563 CA$19,872 -
Dec-21 2021 CA$0.0000082632 CA$0.0000080403 CA$0.0000085619 CA$0.0000080449 CA$48,907 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.