Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 45 Seconds ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.0000051256 RM0.0000051256 RM0.0000051256 RM0.0000051256 - -
Jan-03 2022 RM0.0000051256 RM0.0000051256 RM0.0000051256 RM0.0000051256 - -
Jan-02 2022 RM0.0000051256 RM0.0000051256 RM0.0000051256 RM0.0000051256 - -
Jan-01 2022 RM0.0000051256 RM0.0000051256 RM0.0000051256 RM0.0000051256 - -
Dec-31 2021 RM0.0000051256 RM0.000004651 RM0.0000051256 RM0.0000047043 - -
Dec-30 2021 RM0.0000047108 RM0.0000046389 RM0.0000048005 RM0.0000046778 - -
Dec-29 2021 RM0.000004673 RM0.0000046695 RM0.0000049189 RM0.0000048712 - -
Dec-28 2021 RM0.0000048847 RM0.0000048289 RM0.0000051304 RM0.0000051285 - -
Dec-27 2021 RM0.0000051351 RM0.0000049478 RM0.0000051894 RM0.0000049712 RM4,286 -
Dec-26 2021 RM0.0000049781 RM0.0000045793 RM0.000004992 RM0.0000046694 RM6,257 -
Dec-25 2021 RM0.0000046617 RM0.0000045492 RM0.000004697 RM0.0000046237 RM24,203 -
Dec-24 2021 RM0.0000046341 RM0.0000045435 RM0.000005282 RM0.0000049932 RM216,991 -
Dec-23 2021 RM0.0000049893 RM0.0000041297 RM0.00002518 RM0.00002466 RM252,992 -
Dec-22 2021 RM0.00002466 RM0.00002185 RM0.00002935 RM0.00002871 RM69,107 -
Dec-21 2021 RM0.00002873 RM0.00002796 RM0.00002977 RM0.00002797 RM170,081 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.