Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$0.001012 CL$0.001012 CL$0.001012 CL$0.001012 - -
Jan-03 2022 CL$0.001012 CL$0.001012 CL$0.001012 CL$0.001012 - -
Jan-02 2022 CL$0.001012 CL$0.001012 CL$0.001012 CL$0.001012 - -
Jan-01 2022 CL$0.001012 CL$0.001012 CL$0.001012 CL$0.001012 - -
Dec-31 2021 CL$0.001012 CL$0.00091829 CL$0.001012 CL$0.00092881 - -
Dec-30 2021 CL$0.0009301 CL$0.00091591 CL$0.0009478 CL$0.00092357 - -
Dec-29 2021 CL$0.00092263 CL$0.00092194 CL$0.00097118 CL$0.00096176 - -
Dec-28 2021 CL$0.00096443 CL$0.00095341 CL$0.00101293 CL$0.00101256 - -
Dec-27 2021 CL$0.00101388 CL$0.0009769 CL$0.00102459 CL$0.0009815 CL$846,172 -
Dec-26 2021 CL$0.00098286 CL$0.00090414 CL$0.00098562 CL$0.00092192 CL$1,235,468 -
Dec-25 2021 CL$0.0009204 CL$0.00089819 CL$0.00092738 CL$0.0009129 CL$4,778,507 -
Dec-24 2021 CL$0.00091496 CL$0.00089706 CL$0.00104287 CL$0.00098584 CL$42,842,345 -
Dec-23 2021 CL$0.00098508 CL$0.00081536 CL$0.00497271 CL$0.00487033 CL$49,950,258 -
Dec-22 2021 CL$0.00486963 CL$0.00431545 CL$0.00579519 CL$0.00566902 CL$13,644,295 -
Dec-21 2021 CL$0.00567374 CL$0.00552067 CL$0.00587887 CL$0.00552384 CL$33,580,549 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.