Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 - -
Jan-03 2022 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 - -
Jan-02 2022 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 - -
Jan-01 2022 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 NZ$0.0000017936 - -
Dec-31 2021 NZ$0.0000017936 NZ$0.0000016275 NZ$0.0000017936 NZ$0.0000016462 - -
Dec-30 2021 NZ$0.0000016485 NZ$0.0000016233 NZ$0.0000016798 NZ$0.0000016369 - -
Dec-29 2021 NZ$0.0000016352 NZ$0.000001634 NZ$0.0000017213 NZ$0.0000017046 - -
Dec-28 2021 NZ$0.0000017093 NZ$0.0000016898 NZ$0.0000017953 NZ$0.0000017946 - -
Dec-27 2021 NZ$0.0000017969 NZ$0.0000017314 NZ$0.0000018159 NZ$0.0000017396 NZ$1,500 -
Dec-26 2021 NZ$0.000001742 NZ$0.0000016024 NZ$0.0000017468 NZ$0.000001634 NZ$2,190 -
Dec-25 2021 NZ$0.0000016313 NZ$0.0000015919 NZ$0.0000016436 NZ$0.000001618 NZ$8,469 -
Dec-24 2021 NZ$0.0000016216 NZ$0.0000015899 NZ$0.0000018483 NZ$0.0000017473 NZ$75,933 -
Dec-23 2021 NZ$0.0000017459 NZ$0.0000014451 NZ$0.0000088135 NZ$0.000008632 NZ$88,531 -
Dec-22 2021 NZ$0.0000086308 NZ$0.0000076486 NZ$0.00001027 NZ$0.00001004 NZ$24,183 -
Dec-21 2021 NZ$0.00001005 NZ$0.0000097847 NZ$0.00001041 NZ$0.0000097903 NZ$59,518 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.