Market Cap R45.93T -1.43%
Volume 24h R1.98T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 37 Seconds ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.243545 R0.241257 R0.250109 R0.249947 R86,327 -
Apr-25 2024 R0.250005 R0.249836 R0.250059 R0.249972 R96,545 -
Apr-24 2024 R0.24992 R0.249701 R0.25012 R0.250094 R84,923 -
Apr-23 2024 R0.250085 R0.249977 R0.250303 R0.250135 R81,938 -
Apr-22 2024 R0.250105 R0.240862 R0.250208 R0.242733 R86,098 -
Apr-21 2024 R0.243957 R0.240446 R0.24436 R0.240739 R90,182 -
Apr-20 2024 R0.243077 R0.240459 R0.244494 R0.244303 R106,005 -
Apr-19 2024 R0.243573 R0.24071 R0.244371 R0.241249 R110,145 -
Apr-18 2024 R0.241571 R0.240469 R0.244052 R0.243978 R97,450 -
Apr-17 2024 R0.24393 R0.24078 R0.244156 R0.243058 R80,697 -
Apr-16 2024 R0.243074 R0.240666 R0.244444 R0.241183 R74,165 -
Apr-15 2024 R0.24242 R0.240621 R0.244414 R0.242279 R84,757 -
Apr-14 2024 R0.242531 R0.240571 R0.2444 R0.242432 R95,682 -
Apr-13 2024 R0.241393 R0.240472 R0.244363 R0.242997 R98,661 -
Apr-12 2024 R0.242926 R0.240695 R0.244418 R0.244418 R99,229 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 752 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.