Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.222536 MX$0.220446 MX$0.228534 MX$0.228385 MX$78,880 -
Apr-25 2024 MX$0.228439 MX$0.228284 MX$0.228488 MX$0.228409 MX$88,217 -
Apr-24 2024 MX$0.228361 MX$0.228161 MX$0.228544 MX$0.228521 MX$77,597 -
Apr-23 2024 MX$0.228512 MX$0.228413 MX$0.228711 MX$0.228558 MX$74,870 -
Apr-22 2024 MX$0.22853 MX$0.220085 MX$0.228624 MX$0.221795 MX$78,671 -
Apr-21 2024 MX$0.222912 MX$0.219704 MX$0.223281 MX$0.219972 MX$82,403 -
Apr-20 2024 MX$0.222109 MX$0.219717 MX$0.223404 MX$0.223229 MX$96,861 -
Apr-19 2024 MX$0.222562 MX$0.219946 MX$0.223291 MX$0.220438 MX$100,644 -
Apr-18 2024 MX$0.220732 MX$0.219726 MX$0.223 MX$0.222932 MX$89,044 -
Apr-17 2024 MX$0.222888 MX$0.22001 MX$0.223094 MX$0.222091 MX$73,736 -
Apr-16 2024 MX$0.222106 MX$0.219905 MX$0.223357 MX$0.220378 MX$67,767 -
Apr-15 2024 MX$0.221508 MX$0.219864 MX$0.223331 MX$0.221379 MX$77,446 -
Apr-14 2024 MX$0.22161 MX$0.219819 MX$0.223317 MX$0.221519 MX$87,428 -
Apr-13 2024 MX$0.22057 MX$0.219728 MX$0.223283 MX$0.222036 MX$90,150 -
Apr-12 2024 MX$0.22197 MX$0.219932 MX$0.223334 MX$0.223334 MX$90,669 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 752 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.