Market Cap CN¥18.15T 2.35%
Volume 24h CN¥756.31B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.09274 CN¥0.092714 CN¥0.094185 CN¥0.093504 CN¥39,683 -
Apr-26 2024 CN¥0.093962 CN¥0.09308 CN¥0.096495 CN¥0.096432 CN¥33,306 -
Apr-25 2024 CN¥0.096455 CN¥0.096389 CN¥0.096476 CN¥0.096442 CN¥37,248 -
Apr-24 2024 CN¥0.096422 CN¥0.096337 CN¥0.096499 CN¥0.096489 CN¥32,764 -
Apr-23 2024 CN¥0.096486 CN¥0.096444 CN¥0.09657 CN¥0.096505 CN¥31,613 -
Apr-22 2024 CN¥0.096493 CN¥0.092927 CN¥0.096533 CN¥0.093649 CN¥33,218 -
Apr-21 2024 CN¥0.094121 CN¥0.092767 CN¥0.094277 CN¥0.09288 CN¥34,793 -
Apr-20 2024 CN¥0.093782 CN¥0.092772 CN¥0.094329 CN¥0.094255 CN¥40,898 -
Apr-19 2024 CN¥0.093973 CN¥0.092869 CN¥0.094281 CN¥0.093076 CN¥42,495 -
Apr-18 2024 CN¥0.093201 CN¥0.092776 CN¥0.094158 CN¥0.094129 CN¥37,597 -
Apr-17 2024 CN¥0.094111 CN¥0.092896 CN¥0.094198 CN¥0.093774 CN¥31,134 -
Apr-16 2024 CN¥0.093781 CN¥0.092851 CN¥0.094309 CN¥0.093051 CN¥28,614 -
Apr-15 2024 CN¥0.093528 CN¥0.092834 CN¥0.094298 CN¥0.093474 CN¥32,700 -
Apr-14 2024 CN¥0.093571 CN¥0.092815 CN¥0.094292 CN¥0.093533 CN¥36,915 -
Apr-13 2024 CN¥0.093132 CN¥0.092777 CN¥0.094278 CN¥0.093751 CN¥38,065 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.