Market Cap NZ$4.22T 2.25%
Volume 24h NZ$178.15B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.021551 NZ$0.021545 NZ$0.021887 NZ$0.021729 NZ$9,222 -
Apr-26 2024 NZ$0.021835 NZ$0.02163 NZ$0.022424 NZ$0.022409 NZ$7,740 -
Apr-25 2024 NZ$0.022415 NZ$0.022399 NZ$0.022419 NZ$0.022412 NZ$8,656 -
Apr-24 2024 NZ$0.022407 NZ$0.022387 NZ$0.022425 NZ$0.022423 NZ$7,614 -
Apr-23 2024 NZ$0.022422 NZ$0.022412 NZ$0.022441 NZ$0.022426 NZ$7,346 -
Apr-22 2024 NZ$0.022423 NZ$0.021595 NZ$0.022433 NZ$0.021763 NZ$7,719 -
Apr-21 2024 NZ$0.021872 NZ$0.021557 NZ$0.021908 NZ$0.021584 NZ$8,086 -
Apr-20 2024 NZ$0.021793 NZ$0.021559 NZ$0.02192 NZ$0.021903 NZ$9,504 -
Apr-19 2024 NZ$0.021838 NZ$0.021581 NZ$0.021909 NZ$0.021629 NZ$9,875 -
Apr-18 2024 NZ$0.021658 NZ$0.02156 NZ$0.021881 NZ$0.021874 NZ$8,737 -
Apr-17 2024 NZ$0.02187 NZ$0.021587 NZ$0.02189 NZ$0.021792 NZ$7,235 -
Apr-16 2024 NZ$0.021793 NZ$0.021577 NZ$0.021916 NZ$0.021624 NZ$6,649 -
Apr-15 2024 NZ$0.021734 NZ$0.021573 NZ$0.021913 NZ$0.021722 NZ$7,599 -
Apr-14 2024 NZ$0.021744 NZ$0.021569 NZ$0.021912 NZ$0.021736 NZ$8,579 -
Apr-13 2024 NZ$0.021642 NZ$0.02156 NZ$0.021909 NZ$0.021786 NZ$8,846 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.