Market Cap Tk276.40T 2.43%
Volume 24h Tk11.49T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.4082 Tk1.4078 Tk1.4301 Tk1.4198 Tk602,578 -
Apr-26 2024 Tk1.4267 Tk1.4133 Tk1.4652 Tk1.4642 Tk505,739 -
Apr-25 2024 Tk1.4646 Tk1.4636 Tk1.4649 Tk1.4644 Tk565,604 -
Apr-24 2024 Tk1.4641 Tk1.4628 Tk1.4653 Tk1.4651 Tk497,515 -
Apr-23 2024 Tk1.4651 Tk1.4644 Tk1.4663 Tk1.4653 Tk480,029 -
Apr-22 2024 Tk1.4652 Tk1.4110 Tk1.4658 Tk1.4220 Tk504,400 -
Apr-21 2024 Tk1.4292 Tk1.4086 Tk1.4315 Tk1.4103 Tk528,326 -
Apr-20 2024 Tk1.4240 Tk1.4087 Tk1.4323 Tk1.4312 Tk621,021 -
Apr-19 2024 Tk1.4269 Tk1.4101 Tk1.4316 Tk1.4133 Tk645,277 -
Apr-18 2024 Tk1.4152 Tk1.4087 Tk1.4297 Tk1.4293 Tk570,905 -
Apr-17 2024 Tk1.4290 Tk1.4105 Tk1.4303 Tk1.4239 Tk472,757 -
Apr-16 2024 Tk1.4240 Tk1.4099 Tk1.4320 Tk1.4129 Tk434,490 -
Apr-15 2024 Tk1.4202 Tk1.4096 Tk1.4318 Tk1.4193 Tk496,543 -
Apr-14 2024 Tk1.4208 Tk1.4093 Tk1.4318 Tk1.4202 Tk560,548 -
Apr-13 2024 Tk1.4141 Tk1.4087 Tk1.4315 Tk1.4235 Tk577,998 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.