Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.465615 Bs.0.465484 Bs.0.472873 Bs.0.469454 Bs.199,236 -
Apr-26 2024 Bs.0.471754 Bs.0.467323 Bs.0.484469 Bs.0.484154 Bs.167,217 -
Apr-25 2024 Bs.0.484267 Bs.0.483939 Bs.0.484372 Bs.0.484204 Bs.187,011 -
Apr-24 2024 Bs.0.484102 Bs.0.483678 Bs.0.48449 Bs.0.48444 Bs.164,498 -
Apr-23 2024 Bs.0.484422 Bs.0.484213 Bs.0.484844 Bs.0.484519 Bs.158,716 -
Apr-22 2024 Bs.0.484461 Bs.0.466557 Bs.0.484659 Bs.0.470182 Bs.166,774 -
Apr-21 2024 Bs.0.472551 Bs.0.465751 Bs.0.473333 Bs.0.466318 Bs.174,686 -
Apr-20 2024 Bs.0.470848 Bs.0.465777 Bs.0.473593 Bs.0.473222 Bs.205,334 -
Apr-19 2024 Bs.0.471809 Bs.0.466263 Bs.0.473354 Bs.0.467306 Bs.213,354 -
Apr-18 2024 Bs.0.467929 Bs.0.465796 Bs.0.472736 Bs.0.472593 Bs.188,764 -
Apr-17 2024 Bs.0.4725 Bs.0.466398 Bs.0.472937 Bs.0.47081 Bs.156,312 -
Apr-16 2024 Bs.0.470842 Bs.0.466176 Bs.0.473495 Bs.0.467178 Bs.143,660 -
Apr-15 2024 Bs.0.469574 Bs.0.466089 Bs.0.473438 Bs.0.469302 Bs.164,177 -
Apr-14 2024 Bs.0.46979 Bs.0.465993 Bs.0.47341 Bs.0.469598 Bs.185,339 -
Apr-13 2024 Bs.0.467586 Bs.0.465801 Bs.0.473338 Bs.0.470692 Bs.191,109 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.