Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.011571 CHF0.011568 CHF0.011751 CHF0.011666 CHF4,951 -
Apr-26 2024 CHF0.011724 CHF0.011613 CHF0.01204 CHF0.012032 CHF4,156 -
Apr-25 2024 CHF0.012035 CHF0.012026 CHF0.012037 CHF0.012033 CHF4,648 -
Apr-24 2024 CHF0.01203 CHF0.01202 CHF0.01204 CHF0.012039 CHF4,088 -
Apr-23 2024 CHF0.012038 CHF0.012033 CHF0.012049 CHF0.012041 CHF3,944 -
Apr-22 2024 CHF0.012039 CHF0.011594 CHF0.012044 CHF0.011685 CHF4,145 -
Apr-21 2024 CHF0.011743 CHF0.011574 CHF0.011763 CHF0.011588 CHF4,341 -
Apr-20 2024 CHF0.011701 CHF0.011575 CHF0.011769 CHF0.01176 CHF5,103 -
Apr-19 2024 CHF0.011725 CHF0.011587 CHF0.011763 CHF0.011613 CHF5,302 -
Apr-18 2024 CHF0.011629 CHF0.011576 CHF0.011748 CHF0.011744 CHF4,691 -
Apr-17 2024 CHF0.011742 CHF0.01159 CHF0.011753 CHF0.0117 CHF3,885 -
Apr-16 2024 CHF0.011701 CHF0.011585 CHF0.011767 CHF0.01161 CHF3,570 -
Apr-15 2024 CHF0.011669 CHF0.011583 CHF0.011765 CHF0.011663 CHF4,080 -
Apr-14 2024 CHF0.011675 CHF0.01158 CHF0.011765 CHF0.01167 CHF4,606 -
Apr-13 2024 CHF0.01162 CHF0.011576 CHF0.011763 CHF0.011697 CHF4,749 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.