Market Cap RM11.82T 0.55%
Volume 24h RM536.43B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.061852 RM0.061271 RM0.063519 RM0.063477 RM21,924 -
Apr-25 2024 RM0.063492 RM0.063449 RM0.063506 RM0.063484 RM24,519 -
Apr-24 2024 RM0.063471 RM0.063415 RM0.063522 RM0.063515 RM21,567 -
Apr-23 2024 RM0.063513 RM0.063485 RM0.063568 RM0.063525 RM20,809 -
Apr-22 2024 RM0.063518 RM0.06117 RM0.063544 RM0.061646 RM21,866 -
Apr-21 2024 RM0.061956 RM0.061065 RM0.062059 RM0.061139 RM22,903 -
Apr-20 2024 RM0.061733 RM0.061068 RM0.062093 RM0.062044 RM26,922 -
Apr-19 2024 RM0.061859 RM0.061132 RM0.062061 RM0.061268 RM27,973 -
Apr-18 2024 RM0.06135 RM0.06107 RM0.06198 RM0.061962 RM24,749 -
Apr-17 2024 RM0.061949 RM0.061149 RM0.062007 RM0.061728 RM20,494 -
Apr-16 2024 RM0.061732 RM0.06112 RM0.06208 RM0.061252 RM18,835 -
Apr-15 2024 RM0.061566 RM0.061109 RM0.062072 RM0.06153 RM21,525 -
Apr-14 2024 RM0.061594 RM0.061096 RM0.062069 RM0.061569 RM24,300 -
Apr-13 2024 RM0.061305 RM0.061071 RM0.062059 RM0.061712 RM25,056 -
Apr-12 2024 RM0.061694 RM0.061128 RM0.062073 RM0.062073 RM25,201 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 752 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.