Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.017511 CA$0.017506 CA$0.017784 CA$0.017656 CA$7,493 -
Apr-26 2024 CA$0.017742 CA$0.017575 CA$0.01822 CA$0.018208 CA$6,289 -
Apr-25 2024 CA$0.018213 CA$0.0182 CA$0.018217 CA$0.01821 CA$7,033 -
Apr-24 2024 CA$0.018206 CA$0.01819 CA$0.018221 CA$0.018219 CA$6,187 -
Apr-23 2024 CA$0.018218 CA$0.018211 CA$0.018234 CA$0.018222 CA$5,969 -
Apr-22 2024 CA$0.01822 CA$0.017547 CA$0.018227 CA$0.017683 CA$6,272 -
Apr-21 2024 CA$0.017772 CA$0.017516 CA$0.017801 CA$0.017538 CA$6,570 -
Apr-20 2024 CA$0.017708 CA$0.017517 CA$0.017811 CA$0.017797 CA$7,723 -
Apr-19 2024 CA$0.017744 CA$0.017536 CA$0.017802 CA$0.017575 CA$8,024 -
Apr-18 2024 CA$0.017598 CA$0.017518 CA$0.017779 CA$0.017774 CA$7,099 -
Apr-17 2024 CA$0.01777 CA$0.017541 CA$0.017787 CA$0.017707 CA$5,879 -
Apr-16 2024 CA$0.017708 CA$0.017532 CA$0.017808 CA$0.01757 CA$5,403 -
Apr-15 2024 CA$0.01766 CA$0.017529 CA$0.017805 CA$0.01765 CA$6,175 -
Apr-14 2024 CA$0.017668 CA$0.017525 CA$0.017804 CA$0.017661 CA$6,971 -
Apr-13 2024 CA$0.017585 CA$0.017518 CA$0.017802 CA$0.017702 CA$7,188 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.