Market Cap zł10.06T 2.05%
Volume 24h zł429.09B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.051585 zł0.051571 zł0.052389 zł0.05201 zł22,073 -
Apr-26 2024 zł0.052265 zł0.051774 zł0.053674 zł0.053639 zł18,526 -
Apr-25 2024 zł0.053652 zł0.053615 zł0.053663 zł0.053645 zł20,719 -
Apr-24 2024 zł0.053633 zł0.053586 zł0.053676 zł0.053671 zł18,225 -
Apr-23 2024 zł0.053669 zł0.053646 zł0.053716 zł0.053679 zł17,584 -
Apr-22 2024 zł0.053673 zł0.051689 zł0.053695 zł0.052091 zł18,477 -
Apr-21 2024 zł0.052354 zł0.0516 zł0.05244 zł0.051663 zł19,353 -
Apr-20 2024 zł0.052165 zł0.051603 zł0.052469 zł0.052428 zł22,749 -
Apr-19 2024 zł0.052271 zł0.051657 zł0.052443 zł0.051772 zł23,638 -
Apr-18 2024 zł0.051842 zł0.051605 zł0.052374 zł0.052358 zł20,913 -
Apr-17 2024 zł0.052348 zł0.051672 zł0.052396 zł0.052161 zł17,318 -
Apr-16 2024 zł0.052164 zł0.051647 zł0.052458 zł0.051758 zł15,916 -
Apr-15 2024 zł0.052024 zł0.051638 zł0.052452 zł0.051994 zł18,189 -
Apr-14 2024 zł0.052048 zł0.051627 zł0.052449 zł0.052026 zł20,534 -
Apr-13 2024 zł0.051803 zł0.051606 zł0.052441 zł0.052148 zł21,173 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.