Market Cap AU$3.82T 2.15%
Volume 24h AU$163.67B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 10 Seconds ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.019589 AU$0.019583 AU$0.019894 AU$0.01975 AU$8,382 -
Apr-26 2024 AU$0.019847 AU$0.01966 AU$0.020382 AU$0.020369 AU$7,035 -
Apr-25 2024 AU$0.020373 AU$0.02036 AU$0.020378 AU$0.020371 AU$7,868 -
Apr-24 2024 AU$0.020366 AU$0.020349 AU$0.020383 AU$0.020381 AU$6,921 -
Apr-23 2024 AU$0.02038 AU$0.020371 AU$0.020398 AU$0.020384 AU$6,677 -
Apr-22 2024 AU$0.020382 AU$0.019628 AU$0.02039 AU$0.019781 AU$7,016 -
Apr-21 2024 AU$0.01988 AU$0.019594 AU$0.019913 AU$0.019618 AU$7,349 -
Apr-20 2024 AU$0.019809 AU$0.019595 AU$0.019924 AU$0.019909 AU$8,639 -
Apr-19 2024 AU$0.019849 AU$0.019616 AU$0.019914 AU$0.01966 AU$8,976 -
Apr-18 2024 AU$0.019686 AU$0.019596 AU$0.019888 AU$0.019882 AU$7,942 -
Apr-17 2024 AU$0.019878 AU$0.019622 AU$0.019897 AU$0.019807 AU$6,576 -
Apr-16 2024 AU$0.019809 AU$0.019612 AU$0.01992 AU$0.019654 AU$6,044 -
Apr-15 2024 AU$0.019755 AU$0.019609 AU$0.019918 AU$0.019744 AU$6,907 -
Apr-14 2024 AU$0.019764 AU$0.019605 AU$0.019917 AU$0.019756 AU$7,797 -
Apr-13 2024 AU$0.019672 AU$0.019596 AU$0.019914 AU$0.019802 AU$8,040 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 753 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.