Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MetaFinance MF MF

MetaFinance MF (MF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.10152 HK$0.100566 HK$0.104256 HK$0.104188 HK$35,985 -
Apr-25 2024 HK$0.104212 HK$0.104142 HK$0.104235 HK$0.104199 HK$40,244 -
Apr-24 2024 HK$0.104177 HK$0.104086 HK$0.10426 HK$0.10425 HK$35,399 -
Apr-23 2024 HK$0.104246 HK$0.104201 HK$0.104337 HK$0.104267 HK$34,155 -
Apr-22 2024 HK$0.104254 HK$0.100401 HK$0.104297 HK$0.101181 HK$35,889 -
Apr-21 2024 HK$0.101691 HK$0.100228 HK$0.101859 HK$0.10035 HK$37,592 -
Apr-20 2024 HK$0.101325 HK$0.100233 HK$0.101915 HK$0.101836 HK$44,187 -
Apr-19 2024 HK$0.101531 HK$0.100338 HK$0.101864 HK$0.100562 HK$45,913 -
Apr-18 2024 HK$0.100697 HK$0.100237 HK$0.101731 HK$0.1017 HK$40,621 -
Apr-17 2024 HK$0.10168 HK$0.100367 HK$0.101774 HK$0.101316 HK$33,638 -
Apr-16 2024 HK$0.101323 HK$0.100319 HK$0.101894 HK$0.100535 HK$30,915 -
Apr-15 2024 HK$0.101051 HK$0.100301 HK$0.101882 HK$0.100992 HK$35,330 -
Apr-14 2024 HK$0.101097 HK$0.10028 HK$0.101876 HK$0.101056 HK$39,884 -
Apr-13 2024 HK$0.100623 HK$0.100239 HK$0.10186 HK$0.101291 HK$41,126 -
Apr-12 2024 HK$0.101261 HK$0.100332 HK$0.101883 HK$0.101883 HK$41,363 -

Historical and market price analysis of MetaFinance MF (MF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.