Market Cap CN¥18.43T 2.66%
Volume 24h CN¥1.47T 31.97%
BTC % 50.24% -0.31%
ETH % 16.39% 0%
Coins 28.097 +25
Exchanges 885
Last update 2 Minutes ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.043743 CN¥0.043224 CN¥0.045746 CN¥0.043613 CN¥494,616 CN¥20,315,587
Jul-14 2024 CN¥0.042751 CN¥0.037417 CN¥0.044695 CN¥0.037549 CN¥400,353 CN¥19,855,099
Jul-13 2024 CN¥0.037535 CN¥0.036188 CN¥0.038019 CN¥0.036982 CN¥13,543 CN¥17,432,574
Jul-12 2024 CN¥0.036085 CN¥0.034633 CN¥0.036646 CN¥0.036368 CN¥27,265 CN¥16,759,018
Jul-11 2024 CN¥0.036193 CN¥0.036108 CN¥0.036769 CN¥0.036274 CN¥4,345 CN¥16,809,281
Jul-10 2024 CN¥0.03611 CN¥0.036033 CN¥0.037246 CN¥0.036806 CN¥5,782 CN¥16,770,677
Jul-09 2024 CN¥0.037036 CN¥0.034853 CN¥0.038243 CN¥0.035209 CN¥466,613 CN¥17,200,923
Jul-08 2024 CN¥0.035213 CN¥0.032847 CN¥0.037041 CN¥0.033193 CN¥2,081,977 CN¥16,354,227
Jul-07 2024 CN¥0.033432 CN¥0.032825 CN¥0.034284 CN¥0.033401 CN¥1,007,472 CN¥15,526,783
Jul-06 2024 CN¥0.033362 CN¥0.031893 CN¥0.034002 CN¥0.032183 CN¥690,681 CN¥15,494,241
Jul-05 2024 CN¥0.03218 CN¥0.032095 CN¥0.033681 CN¥0.032966 CN¥1,544,830 CN¥14,945,225
Jul-04 2024 CN¥0.033259 CN¥0.032086 CN¥0.039927 CN¥0.039927 CN¥1,152,621 CN¥15,446,595
Jul-03 2024 CN¥0.037524 CN¥0.037524 CN¥0.041788 CN¥0.041788 CN¥270,891 CN¥17,427,116
Jul-02 2024 CN¥0.041441 CN¥0.04062 CN¥0.042996 CN¥0.042614 CN¥8,775 CN¥19,246,277
Jul-01 2024 CN¥0.042588 CN¥0.04144 CN¥0.043488 CN¥0.041866 CN¥12,402 CN¥19,779,097

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 606 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.