Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2023 R0.00011436 R0.00011436 R0.00011436 R0.00011436 - -
Jan-08 2023 R0.00011436 R0.00011436 R0.00011436 R0.00011436 - -
Jan-07 2023 R0.00011436 R0.00011436 R0.00011436 R0.00011436 - -
Jan-06 2023 R0.00011436 R0.00011436 R0.00011436 R0.00011436 - -
Jan-05 2023 R0.00011436 R0.00011436 R0.00011436 R0.00011436 - -
Jan-04 2023 R0.00011436 R0.00011436 R0.00011436 R0.00011436 - -
Jan-03 2023 R0.00011436 R0.00011436 R0.00011437 R0.00011437 - -
Jan-02 2023 R0.00011442 R0.00011252 R0.00011502 R0.00011309 - -
Jan-01 2023 R0.00011309 R0.00011305 R0.00012016 R0.00011471 R5,068 -
Dec-31 2022 R0.00011471 R0.00011424 R0.00011493 R0.0001149 - -
Dec-30 2022 R0.00011482 R0.00011354 R0.0002272 R0.00022719 R49,377 -
Dec-29 2022 R0.00022719 R0.00022719 R0.00027793 R0.00027653 R5,350 -
Dec-28 2022 R0.00027653 R0.00027503 R0.00033235 R0.00033235 R10,562 -
Dec-27 2022 R0.00033235 R0.00033235 R0.00033235 R0.00033235 - -
Dec-26 2022 R0.00033235 R0.00033235 R0.00033235 R0.00033235 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.