Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2023 Tk0.00067943 Tk0.00067943 Tk0.00067943 Tk0.00067943 - -
Jan-08 2023 Tk0.00067943 Tk0.00067943 Tk0.00067943 Tk0.00067943 - -
Jan-07 2023 Tk0.00067943 Tk0.00067943 Tk0.00067943 Tk0.00067943 - -
Jan-06 2023 Tk0.00067943 Tk0.00067943 Tk0.00067943 Tk0.00067943 - -
Jan-05 2023 Tk0.00067943 Tk0.00067943 Tk0.00067943 Tk0.00067943 - -
Jan-04 2023 Tk0.00067943 Tk0.00067943 Tk0.00067943 Tk0.00067943 - -
Jan-03 2023 Tk0.00067943 Tk0.00067943 Tk0.00067952 Tk0.00067952 - -
Jan-02 2023 Tk0.0006798 Tk0.00066849 Tk0.00068339 Tk0.00067189 - -
Jan-01 2023 Tk0.00067189 Tk0.00067166 Tk0.00071388 Tk0.00068154 Tk30,108 -
Dec-31 2022 Tk0.00068154 Tk0.00067876 Tk0.00068283 Tk0.00068265 - -
Dec-30 2022 Tk0.00068216 Tk0.00067456 Tk0.00134983 Tk0.00134979 Tk293,348 -
Dec-29 2022 Tk0.00134979 Tk0.00134979 Tk0.00165124 Tk0.00164289 Tk31,786 -
Dec-28 2022 Tk0.00164289 Tk0.00163399 Tk0.00197452 Tk0.00197452 Tk62,751 -
Dec-27 2022 Tk0.00197452 Tk0.00197452 Tk0.00197452 Tk0.00197452 - -
Dec-26 2022 Tk0.00197452 Tk0.00197452 Tk0.00197452 Tk0.00197452 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.