Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-08 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-07 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-06 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-05 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-04 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-03 2023 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 NZ$0.00001029 - -
Jan-02 2023 NZ$0.0000103 NZ$0.00001012 NZ$0.00001035 NZ$0.00001018 - -
Jan-01 2023 NZ$0.00001018 NZ$0.00001017 NZ$0.00001081 NZ$0.00001032 NZ$456 -
Dec-31 2022 NZ$0.00001032 NZ$0.00001028 NZ$0.00001034 NZ$0.00001034 - -
Dec-30 2022 NZ$0.00001033 NZ$0.00001022 NZ$0.00002045 NZ$0.00002045 NZ$4,445 -
Dec-29 2022 NZ$0.00002045 NZ$0.00002045 NZ$0.00002502 NZ$0.00002489 NZ$482 -
Dec-28 2022 NZ$0.00002489 NZ$0.00002476 NZ$0.00002992 NZ$0.00002992 NZ$951 -
Dec-27 2022 NZ$0.00002992 NZ$0.00002992 NZ$0.00002992 NZ$0.00002992 - -
Dec-26 2022 NZ$0.00002992 NZ$0.00002992 NZ$0.00002992 NZ$0.00002992 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.