Market Cap RM11.57T -0.58%
Volume 24h RM597.43B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-08 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-07 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-06 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-05 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-04 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-03 2023 RM0.00002934 RM0.00002934 RM0.00002934 RM0.00002934 - -
Jan-02 2023 RM0.00002935 RM0.00002886 RM0.00002951 RM0.00002901 - -
Jan-01 2023 RM0.00002901 RM0.000029 RM0.00003082 RM0.00002943 RM1,300 -
Dec-31 2022 RM0.00002943 RM0.00002931 RM0.00002948 RM0.00002947 - -
Dec-30 2022 RM0.00002945 RM0.00002912 RM0.00005829 RM0.00005828 RM12,668 -
Dec-29 2022 RM0.00005828 RM0.00005828 RM0.0000713 RM0.00007094 RM1,373 -
Dec-28 2022 RM0.00007094 RM0.00007056 RM0.00008526 RM0.00008526 RM2,710 -
Dec-27 2022 RM0.00008526 RM0.00008526 RM0.00008526 RM0.00008526 - -
Dec-26 2022 RM0.00008526 RM0.00008526 RM0.00008526 RM0.00008526 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.