Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 55 Seconds ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 - -
Jan-08 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 - -
Jan-07 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 - -
Jan-06 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 - -
Jan-05 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 - -
Jan-04 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 AU$0.0000093806 - -
Jan-03 2023 AU$0.0000093806 AU$0.0000093806 AU$0.0000093818 AU$0.0000093818 - -
Jan-02 2023 AU$0.0000093856 AU$0.0000092295 AU$0.0000094353 AU$0.0000092764 - -
Jan-01 2023 AU$0.0000092764 AU$0.0000092733 AU$0.0000098561 AU$0.0000094097 AU$416 -
Dec-31 2022 AU$0.0000094097 AU$0.0000093713 AU$0.0000094275 AU$0.0000094251 - -
Dec-30 2022 AU$0.0000094183 AU$0.0000093133 AU$0.00001863 AU$0.00001863 AU$4,050 -
Dec-29 2022 AU$0.00001863 AU$0.00001863 AU$0.00002279 AU$0.00002268 AU$439 -
Dec-28 2022 AU$0.00002268 AU$0.00002255 AU$0.00002726 AU$0.00002726 AU$866 -
Dec-27 2022 AU$0.00002726 AU$0.00002726 AU$0.00002726 AU$0.00002726 - -
Dec-26 2022 AU$0.00002726 AU$0.00002726 AU$0.00002726 AU$0.00002726 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.