Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2023 MX$0.00010472 MX$0.00010472 MX$0.00010472 MX$0.00010472 - -
Jan-08 2023 MX$0.00010472 MX$0.00010472 MX$0.00010472 MX$0.00010472 - -
Jan-07 2023 MX$0.00010472 MX$0.00010472 MX$0.00010472 MX$0.00010472 - -
Jan-06 2023 MX$0.00010472 MX$0.00010472 MX$0.00010472 MX$0.00010472 - -
Jan-05 2023 MX$0.00010472 MX$0.00010472 MX$0.00010472 MX$0.00010472 - -
Jan-04 2023 MX$0.00010472 MX$0.00010472 MX$0.00010472 MX$0.00010472 - -
Jan-03 2023 MX$0.00010472 MX$0.00010472 MX$0.00010474 MX$0.00010474 - -
Jan-02 2023 MX$0.00010478 MX$0.00010304 MX$0.00010533 MX$0.00010356 - -
Jan-01 2023 MX$0.00010356 MX$0.00010353 MX$0.00011003 MX$0.00010505 MX$4,641 -
Dec-31 2022 MX$0.00010505 MX$0.00010462 MX$0.00010525 MX$0.00010522 - -
Dec-30 2022 MX$0.00010514 MX$0.00010397 MX$0.00020806 MX$0.00020805 MX$45,217 -
Dec-29 2022 MX$0.00020805 MX$0.00020805 MX$0.00025452 MX$0.00025323 MX$4,900 -
Dec-28 2022 MX$0.00025323 MX$0.00025186 MX$0.00030435 MX$0.00030435 MX$9,672 -
Dec-27 2022 MX$0.00030435 MX$0.00030435 MX$0.00030435 MX$0.00030435 - -
Dec-26 2022 MX$0.00030435 MX$0.00030435 MX$0.00030435 MX$0.00030435 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.