Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2023 CHF0.000005652 CHF0.000005652 CHF0.000005652 CHF0.000005652 - -
Jan-08 2023 CHF0.000005652 CHF0.000005652 CHF0.000005652 CHF0.000005652 - -
Jan-07 2023 CHF0.000005652 CHF0.000005652 CHF0.000005652 CHF0.000005652 - -
Jan-06 2023 CHF0.000005652 CHF0.000005652 CHF0.000005652 CHF0.000005652 - -
Jan-05 2023 CHF0.000005652 CHF0.000005652 CHF0.000005652 CHF0.000005652 - -
Jan-04 2023 CHF0.000005652 CHF0.000005652 CHF0.000005652 CHF0.000005652 - -
Jan-03 2023 CHF0.000005652 CHF0.000005652 CHF0.0000056527 CHF0.0000056527 - -
Jan-02 2023 CHF0.000005655 CHF0.000005561 CHF0.0000056849 CHF0.0000055892 - -
Jan-01 2023 CHF0.0000055892 CHF0.0000055873 CHF0.0000059385 CHF0.0000056695 CHF250 -
Dec-31 2022 CHF0.0000056695 CHF0.0000056464 CHF0.0000056802 CHF0.0000056788 - -
Dec-30 2022 CHF0.0000056747 CHF0.0000056114 CHF0.00001122 CHF0.00001122 CHF2,440 -
Dec-29 2022 CHF0.00001122 CHF0.00001122 CHF0.00001373 CHF0.00001366 CHF264 -
Dec-28 2022 CHF0.00001366 CHF0.00001359 CHF0.00001642 CHF0.00001642 CHF522 -
Dec-27 2022 CHF0.00001642 CHF0.00001642 CHF0.00001642 CHF0.00001642 - -
Dec-26 2022 CHF0.00001642 CHF0.00001642 CHF0.00001642 CHF0.00001642 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.