Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2023 HK$0.00004843 HK$0.00004843 HK$0.00004843 HK$0.00004843 - -
Jan-08 2023 HK$0.00004843 HK$0.00004843 HK$0.00004843 HK$0.00004843 - -
Jan-07 2023 HK$0.00004843 HK$0.00004843 HK$0.00004843 HK$0.00004843 - -
Jan-06 2023 HK$0.00004843 HK$0.00004843 HK$0.00004843 HK$0.00004843 - -
Jan-05 2023 HK$0.00004843 HK$0.00004843 HK$0.00004843 HK$0.00004843 - -
Jan-04 2023 HK$0.00004843 HK$0.00004843 HK$0.00004843 HK$0.00004843 - -
Jan-03 2023 HK$0.00004843 HK$0.00004843 HK$0.00004844 HK$0.00004844 - -
Jan-02 2023 HK$0.00004846 HK$0.00004765 HK$0.00004872 HK$0.0000479 - -
Jan-01 2023 HK$0.0000479 HK$0.00004788 HK$0.00005089 HK$0.00004858 HK$2,146 -
Dec-31 2022 HK$0.00004858 HK$0.00004839 HK$0.00004868 HK$0.00004866 - -
Dec-30 2022 HK$0.00004863 HK$0.00004809 HK$0.00009623 HK$0.00009622 HK$20,913 -
Dec-29 2022 HK$0.00009622 HK$0.00009622 HK$0.00011771 HK$0.00011712 HK$2,266 -
Dec-28 2022 HK$0.00011712 HK$0.00011649 HK$0.00014076 HK$0.00014076 HK$4,474 -
Dec-27 2022 HK$0.00014076 HK$0.00014076 HK$0.00014076 HK$0.00014076 - -
Dec-26 2022 HK$0.00014076 HK$0.00014076 HK$0.00014076 HK$0.00014076 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.