Market Cap AR$2,136.39T -1.61%
Volume 24h AR$113.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2023 AR$0.0054541 AR$0.0054541 AR$0.0054541 AR$0.0054541 - -
Jan-08 2023 AR$0.0054541 AR$0.0054541 AR$0.0054541 AR$0.0054541 - -
Jan-07 2023 AR$0.0054541 AR$0.0054541 AR$0.0054541 AR$0.0054541 - -
Jan-06 2023 AR$0.0054541 AR$0.0054541 AR$0.0054541 AR$0.0054541 - -
Jan-05 2023 AR$0.0054541 AR$0.0054541 AR$0.0054541 AR$0.0054541 - -
Jan-04 2023 AR$0.0054541 AR$0.0054541 AR$0.0054541 AR$0.0054541 - -
Jan-03 2023 AR$0.0054541 AR$0.0054541 AR$0.00545476 AR$0.00545476 - -
Jan-02 2023 AR$0.005457 AR$0.00536626 AR$0.00548587 AR$0.00539351 - -
Jan-01 2023 AR$0.00539351 AR$0.00539171 AR$0.00573058 AR$0.00547104 AR$241,685 -
Dec-31 2022 AR$0.00547104 AR$0.00544868 AR$0.00548133 AR$0.00547995 - -
Dec-30 2022 AR$0.00547599 AR$0.00541494 AR$0.010835 AR$0.010835 AR$2,354,815 -
Dec-29 2022 AR$0.010835 AR$0.010835 AR$0.013255 AR$0.013188 AR$255,161 -
Dec-28 2022 AR$0.013188 AR$0.013116 AR$0.01585 AR$0.01585 AR$503,725 -
Dec-27 2022 AR$0.01585 AR$0.01585 AR$0.01585 AR$0.01585 - -
Dec-26 2022 AR$0.01585 AR$0.01585 AR$0.01585 AR$0.01585 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.