Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2023 Rp0.099496 Rp0.099496 Rp0.099496 Rp0.099496 - -
Jan-08 2023 Rp0.099496 Rp0.099496 Rp0.099496 Rp0.099496 - -
Jan-07 2023 Rp0.099496 Rp0.099496 Rp0.099496 Rp0.099496 - -
Jan-06 2023 Rp0.099496 Rp0.099496 Rp0.099496 Rp0.099496 - -
Jan-05 2023 Rp0.099496 Rp0.099496 Rp0.099496 Rp0.099496 - -
Jan-04 2023 Rp0.099496 Rp0.099496 Rp0.099496 Rp0.099496 - -
Jan-03 2023 Rp0.099496 Rp0.099496 Rp0.099508 Rp0.099508 - -
Jan-02 2023 Rp0.099548 Rp0.097893 Rp0.100075 Rp0.09839 - -
Jan-01 2023 Rp0.09839 Rp0.098357 Rp0.104539 Rp0.099805 Rp4,408,930 -
Dec-31 2022 Rp0.099805 Rp0.099397 Rp0.099992 Rp0.099967 - -
Dec-30 2022 Rp0.099895 Rp0.098781 Rp0.197667 Rp0.197662 Rp42,957,548 -
Dec-29 2022 Rp0.197662 Rp0.197662 Rp0.241805 Rp0.240583 Rp4,654,755 -
Dec-28 2022 Rp0.240583 Rp0.23928 Rp0.289146 Rp0.289146 Rp9,189,168 -
Dec-27 2022 Rp0.289146 Rp0.289146 Rp0.289146 Rp0.289146 - -
Dec-26 2022 Rp0.289146 Rp0.289146 Rp0.289146 Rp0.289146 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.