Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 - -
Jan-08 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 - -
Jan-07 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 - -
Jan-06 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 - -
Jan-05 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 - -
Jan-04 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 CA$0.0000084735 - -
Jan-03 2023 CA$0.0000084735 CA$0.0000084735 CA$0.0000084746 CA$0.0000084746 - -
Jan-02 2023 CA$0.000008478 CA$0.0000083371 CA$0.0000085229 CA$0.0000083794 - -
Jan-01 2023 CA$0.0000083794 CA$0.0000083766 CA$0.0000089031 CA$0.0000084998 CA$375 -
Dec-31 2022 CA$0.0000084998 CA$0.0000084651 CA$0.0000085158 CA$0.0000085137 - -
Dec-30 2022 CA$0.0000085075 CA$0.0000084127 CA$0.00001683 CA$0.00001683 CA$3,658 -
Dec-29 2022 CA$0.00001683 CA$0.00001683 CA$0.00002059 CA$0.00002048 CA$396 -
Dec-28 2022 CA$0.00002048 CA$0.00002037 CA$0.00002462 CA$0.00002462 CA$783 -
Dec-27 2022 CA$0.00002462 CA$0.00002462 CA$0.00002462 CA$0.00002462 - -
Dec-26 2022 CA$0.00002462 CA$0.00002462 CA$0.00002462 CA$0.00002462 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.