Market Cap Bs.89.32T -1.23%
Volume 24h Bs.4.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 - -
Jan-08 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 - -
Jan-07 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 - -
Jan-06 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 - -
Jan-05 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 - -
Jan-04 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 Bs.0.00022527 - -
Jan-03 2023 Bs.0.00022527 Bs.0.00022527 Bs.0.00022529 Bs.0.00022529 - -
Jan-02 2023 Bs.0.00022539 Bs.0.00022164 Bs.0.00022658 Bs.0.00022276 - -
Jan-01 2023 Bs.0.00022276 Bs.0.00022269 Bs.0.00023669 Bs.0.00022597 Bs.9,982 -
Dec-31 2022 Bs.0.00022597 Bs.0.00022504 Bs.0.00022639 Bs.0.00022633 - -
Dec-30 2022 Bs.0.00022617 Bs.0.00022365 Bs.0.00044754 Bs.0.00044753 Bs.97,261 -
Dec-29 2022 Bs.0.00044753 Bs.0.00044753 Bs.0.00054747 Bs.0.00054471 Bs.10,539 -
Dec-28 2022 Bs.0.00054471 Bs.0.00054176 Bs.0.00065466 Bs.0.00065466 Bs.20,805 -
Dec-27 2022 Bs.0.00065466 Bs.0.00065466 Bs.0.00065466 Bs.0.00065466 - -
Dec-26 2022 Bs.0.00065466 Bs.0.00065466 Bs.0.00065466 Bs.0.00065466 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.