Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 34 Seconds ago
Meta Miner MINER

Meta Miner (MINER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-08 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-07 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-06 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-05 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-04 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-03 2023 zł0.00002478 zł0.00002478 zł0.00002478 zł0.00002478 - -
Jan-02 2023 zł0.00002479 zł0.00002438 zł0.00002492 zł0.0000245 - -
Jan-01 2023 zł0.0000245 zł0.00002449 zł0.00002603 zł0.00002485 zł1,098 -
Dec-31 2022 zł0.00002485 zł0.00002475 zł0.0000249 zł0.00002489 - -
Dec-30 2022 zł0.00002488 zł0.0000246 zł0.00004923 zł0.00004923 zł10,699 -
Dec-29 2022 zł0.00004923 zł0.00004923 zł0.00006022 zł0.00005992 zł1,159 -
Dec-28 2022 zł0.00005992 zł0.00005959 zł0.00007201 zł0.00007201 zł2,289 -
Dec-27 2022 zł0.00007201 zł0.00007201 zł0.00007201 zł0.00007201 - -
Dec-26 2022 zł0.00007201 zł0.00007201 zł0.00007201 zł0.00007201 - -

Historical and market price analysis of Meta Miner (MINER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.