Market Cap Bs.83.93T 1.52%
Volume 24h Bs.3.84T -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
META LAND VML

META LAND (VML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-21 2021 Bs.0.00342749 Bs.0.00334716 Bs.0.00343477 Bs.0.00339975 Bs.77,178 -
Dec-20 2021 Bs.0.00339779 Bs.0.00326656 Bs.0.00355437 Bs.0.00353381 Bs.72,919 -
Dec-19 2021 Bs.0.00353504 Bs.0.00352002 Bs.0.00361005 Bs.0.00355926 Bs.18,255 -
Dec-18 2021 Bs.0.00355886 Bs.0.00349302 Bs.0.00358629 Bs.0.00354894 Bs.45,591 -
Dec-17 2021 Bs.0.00354827 Bs.0.00349005 Bs.0.0036691 Bs.0.00359213 Bs.155,238 -
Dec-16 2021 Bs.0.00359233 Bs.0.00352169 Bs.0.00373514 Bs.0.00364792 Bs.149,924 -
Dec-15 2021 Bs.0.00364678 Bs.0.00339764 Bs.0.00365978 Bs.0.00352774 Bs.33,718 -
Dec-14 2021 Bs.0.0035278 Bs.0.00343569 Bs.0.00358482 Bs.0.00351254 Bs.14,108 -
Dec-13 2021 Bs.0.00351362 Bs.0.00345572 Bs.0.00385753 Bs.0.00382223 Bs.56,673 -
Dec-12 2021 Bs.0.0038236 Bs.0.00373758 Bs.0.00390742 Bs.0.00389438 Bs.64,313 -
Dec-11 2021 Bs.0.00389525 Bs.0.00379417 Bs.0.00395082 Bs.0.00383877 Bs.38,474 -
Dec-10 2021 Bs.0.00384409 Bs.0.00384409 Bs.0.00411197 Bs.0.00401883 Bs.103,952 -
Dec-09 2021 Bs.0.00402641 Bs.0.00391107 Bs.0.00439161 Bs.0.00425877 Bs.194,172 -
Dec-08 2021 Bs.0.00426683 Bs.0.00420454 Bs.0.00467368 Bs.0.00459174 Bs.201,129 -
Dec-07 2021 Bs.0.00458348 Bs.0.004232 Bs.0.00469985 Bs.0.0042659 Bs.136,146 -

Historical and market price analysis of META LAND (VML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.