Market Cap NZ$3.94T -5.42%
Volume 24h NZ$301.38B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.016605 NZ$0.00843298 NZ$0.023017 NZ$0.013868 NZ$27,119 -
Apr-28 2024 NZ$0.013858 NZ$0.00681157 NZ$0.01386 NZ$0.00684424 NZ$4,494 -
Apr-27 2024 NZ$0.00684424 NZ$0.00684424 NZ$0.00692673 NZ$0.00692441 NZ$6 -
Apr-26 2024 NZ$0.00692444 NZ$0.0067032 NZ$0.00706512 NZ$0.00689757 NZ$4,539 -
Apr-25 2024 NZ$0.00695277 NZ$0.00674716 NZ$0.00695982 NZ$0.00694813 NZ$275 -
Apr-24 2024 NZ$0.00707696 NZ$0.00707696 NZ$0.00750947 NZ$0.0074759 NZ$143 -
Apr-23 2024 NZ$0.0074759 NZ$0.00725621 NZ$0.0074759 NZ$0.00740565 NZ$415 -
Apr-22 2024 NZ$0.00735929 NZ$0.00697948 NZ$0.00735929 NZ$0.00700471 NZ$447 -
Apr-21 2024 NZ$0.00697356 NZ$0.00696104 NZ$0.00714949 NZ$0.00697409 NZ$310 -
Apr-20 2024 NZ$0.00695179 NZ$0.00663416 NZ$0.00696059 NZ$0.00665217 NZ$487 -
Apr-19 2024 NZ$0.00674717 NZ$0.00635315 NZ$0.00680887 NZ$0.00657047 NZ$335 -
Apr-18 2024 NZ$0.00654885 NZ$0.00615957 NZ$0.00654885 NZ$0.00615957 NZ$149 -
Apr-17 2024 NZ$0.00615957 NZ$0.00615957 NZ$0.00642795 NZ$0.00640778 NZ$77 -
Apr-16 2024 NZ$0.00639903 NZ$0.00614679 NZ$0.00693668 NZ$0.00693668 NZ$87 -
Apr-15 2024 NZ$0.00693668 NZ$0.00654702 NZ$0.00699042 NZ$0.00660196 NZ$15 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.