Market Cap R44.64T -1.97%
Volume 24h R2.66T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 13 Seconds ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.182861 R0.092867 R0.253472 R0.152723 R298,640 -
Apr-28 2024 R0.152619 R0.075011 R0.152634 R0.075371 R49,485 -
Apr-27 2024 R0.075371 R0.075371 R0.076279 R0.076254 R69 -
Apr-26 2024 R0.076254 R0.073818 R0.077803 R0.075958 R49,981 -
Apr-25 2024 R0.076566 R0.074302 R0.076644 R0.076515 R3,025 -
Apr-24 2024 R0.077934 R0.077934 R0.082697 R0.082327 R1,576 -
Apr-23 2024 R0.082327 R0.079908 R0.082327 R0.081553 R4,566 -
Apr-22 2024 R0.081043 R0.07686 R0.081043 R0.077138 R4,920 -
Apr-21 2024 R0.076795 R0.076657 R0.078732 R0.076801 R3,413 -
Apr-20 2024 R0.076555 R0.073057 R0.076652 R0.073256 R5,363 -
Apr-19 2024 R0.074302 R0.069963 R0.074981 R0.072356 R3,690 -
Apr-18 2024 R0.072118 R0.067831 R0.072118 R0.067831 R1,637 -
Apr-17 2024 R0.067831 R0.067831 R0.070787 R0.070564 R845 -
Apr-16 2024 R0.070468 R0.06769 R0.076389 R0.076389 R959 -
Apr-15 2024 R0.076389 R0.072098 R0.076981 R0.072703 R169 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.