Market Cap CA$3.20T -5.28%
Volume 24h CA$227.04B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.013456 CA$0.00683414 CA$0.018653 CA$0.011238 CA$21,977 -
Apr-28 2024 CA$0.011231 CA$0.00552014 CA$0.011232 CA$0.00554661 CA$3,642 -
Apr-27 2024 CA$0.00554661 CA$0.00554661 CA$0.00561347 CA$0.00561158 CA$5 -
Apr-26 2024 CA$0.00561161 CA$0.00543232 CA$0.00572561 CA$0.00558983 CA$3,678 -
Apr-25 2024 CA$0.00563456 CA$0.00546794 CA$0.00564028 CA$0.0056308 CA$223 -
Apr-24 2024 CA$0.00573521 CA$0.00573521 CA$0.00608572 CA$0.00605851 CA$116 -
Apr-23 2024 CA$0.00605851 CA$0.00588048 CA$0.00605851 CA$0.00600158 CA$336 -
Apr-22 2024 CA$0.00596401 CA$0.00565622 CA$0.00596401 CA$0.00567666 CA$362 -
Apr-21 2024 CA$0.00565141 CA$0.00564127 CA$0.00579399 CA$0.00565184 CA$251 -
Apr-20 2024 CA$0.00563377 CA$0.00537636 CA$0.0056409 CA$0.00539096 CA$395 -
Apr-19 2024 CA$0.00546795 CA$0.00514863 CA$0.00551795 CA$0.00532475 CA$272 -
Apr-18 2024 CA$0.00530723 CA$0.00499175 CA$0.00530723 CA$0.00499175 CA$120 -
Apr-17 2024 CA$0.00499175 CA$0.00499175 CA$0.00520925 CA$0.0051929 CA$62 -
Apr-16 2024 CA$0.00518581 CA$0.00498139 CA$0.00562153 CA$0.00562153 CA$71 -
Apr-15 2024 CA$0.00562153 CA$0.00530574 CA$0.00566508 CA$0.00535026 CA$12 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.