Cap Mercado CA$3.38T
-0.98%
Volumen 24h CA$213.74B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2024 | CA$0.020369 | CA$0.012719 | CA$0.020378 | CA$0.013224 | CA$60,089 | - |
May-14 2024 | CA$0.012969 | CA$0.00814034 | CA$0.012969 | CA$0.00889098 | CA$2,093 | - |
May-13 2024 | CA$0.00966041 | CA$0.00649987 | CA$0.00966041 | CA$0.00685602 | CA$374 | - |
May-12 2024 | CA$0.00888497 | CA$0.00888497 | CA$0.015235 | CA$0.010179 | CA$394 | - |
May-11 2024 | CA$0.00946701 | CA$0.00858612 | CA$0.012961 | CA$0.012961 | CA$929 | - |
May-10 2024 | CA$0.013004 | CA$0.011913 | CA$0.015207 | CA$0.013972 | CA$1,574 | - |
May-09 2024 | CA$0.013942 | CA$0.011075 | CA$0.014631 | CA$0.011075 | CA$1,144 | - |
May-08 2024 | CA$0.011108 | CA$0.00847858 | CA$0.011949 | CA$0.00877959 | CA$483 | - |
May-07 2024 | CA$0.00878017 | CA$0.00799759 | CA$0.016703 | CA$0.016695 | CA$1,130 | - |
May-06 2024 | CA$0.014797 | CA$0.012658 | CA$0.016669 | CA$0.01266 | CA$20,761 | - |
May-05 2024 | CA$0.012657 | CA$0.011687 | CA$0.014426 | CA$0.013103 | CA$468 | - |
May-04 2024 | CA$0.013092 | CA$0.010367 | CA$0.017554 | CA$0.010367 | CA$15,211 | - |
May-03 2024 | CA$0.010335 | CA$0.00533747 | CA$0.010507 | CA$0.010507 | CA$3,221 | - |
May-02 2024 | CA$0.01041 | CA$0.00976265 | CA$0.016206 | CA$0.013661 | CA$22,446 | - |
May-01 2024 | CA$0.013661 | CA$0.00843906 | CA$0.014218 | CA$0.014218 | CA$3,533 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 779 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36215 CAD.