Cap Mercado Bs.92.62T
0.69%
Volumen 24h Bs.5.69T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.316077 | Bs.0.314939 | Bs.0.546585 | Bs.0.546585 | Bs.7,812 | - |
May-15 2024 | Bs.0.54679 | Bs.0.341437 | Bs.0.547033 | Bs.0.354981 | Bs.1,613,007 | - |
May-14 2024 | Bs.0.348146 | Bs.0.218515 | Bs.0.348146 | Bs.0.238665 | Bs.56,194 | - |
May-13 2024 | Bs.0.259319 | Bs.0.174479 | Bs.0.259319 | Bs.0.184039 | Bs.10,032 | - |
May-12 2024 | Bs.0.238504 | Bs.0.238504 | Bs.0.408979 | Bs.0.273252 | Bs.10,578 | - |
May-11 2024 | Bs.0.254128 | Bs.0.230482 | Bs.0.347939 | Bs.0.347939 | Bs.24,925 | - |
May-10 2024 | Bs.0.349082 | Bs.0.319793 | Bs.0.408233 | Bs.0.375069 | Bs.42,263 | - |
May-09 2024 | Bs.0.374252 | Bs.0.297299 | Bs.0.392772 | Bs.0.297299 | Bs.30,714 | - |
May-08 2024 | Bs.0.298189 | Bs.0.227595 | Bs.0.320766 | Bs.0.235675 | Bs.12,958 | - |
May-07 2024 | Bs.0.235691 | Bs.0.214683 | Bs.0.448368 | Bs.0.448164 | Bs.30,328 | - |
May-06 2024 | Bs.0.39723 | Bs.0.339796 | Bs.0.447471 | Bs.0.339843 | Bs.557,289 | - |
May-05 2024 | Bs.0.33978 | Bs.0.313737 | Bs.0.387266 | Bs.0.351741 | Bs.12,565 | - |
May-04 2024 | Bs.0.351451 | Bs.0.278291 | Bs.0.471231 | Bs.0.278291 | Bs.408,310 | - |
May-03 2024 | Bs.0.277447 | Bs.0.143276 | Bs.0.28205 | Bs.0.28205 | Bs.86,455 | - |
May-02 2024 | Bs.0.279449 | Bs.0.262064 | Bs.0.435052 | Bs.0.366716 | Bs.602,542 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 780 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.