Market Cap Bs.86.17T -2.63%
Volume 24h Bs.5.36T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.355972 Bs.0.180782 Bs.0.493428 Bs.0.297302 Bs.581,356 -
Apr-28 2024 Bs.0.2971 Bs.0.146023 Bs.0.297129 Bs.0.146723 Bs.96,331 -
Apr-27 2024 Bs.0.146723 Bs.0.146723 Bs.0.148492 Bs.0.148442 Bs.134 -
Apr-26 2024 Bs.0.148443 Bs.0.1437 Bs.0.151458 Bs.0.147866 Bs.97,297 -
Apr-25 2024 Bs.0.14905 Bs.0.144642 Bs.0.149201 Bs.0.14895 Bs.5,888 -
Apr-24 2024 Bs.0.151712 Bs.0.151712 Bs.0.160984 Bs.0.160264 Bs.3,068 -
Apr-23 2024 Bs.0.160264 Bs.0.155555 Bs.0.160264 Bs.0.158758 Bs.8,888 -
Apr-22 2024 Bs.0.157765 Bs.0.149623 Bs.0.157765 Bs.0.150163 Bs.9,579 -
Apr-21 2024 Bs.0.149496 Bs.0.149227 Bs.0.153267 Bs.0.149507 Bs.6,644 -
Apr-20 2024 Bs.0.149029 Bs.0.14222 Bs.0.149217 Bs.0.142606 Bs.10,441 -
Apr-19 2024 Bs.0.144642 Bs.0.136195 Bs.0.145965 Bs.0.140854 Bs.7,184 -
Apr-18 2024 Bs.0.140391 Bs.0.132046 Bs.0.140391 Bs.0.132046 Bs.3,187 -
Apr-17 2024 Bs.0.132046 Bs.0.132046 Bs.0.137799 Bs.0.137367 Bs.1,644 -
Apr-16 2024 Bs.0.137179 Bs.0.131772 Bs.0.148705 Bs.0.148705 Bs.1,867 -
Apr-15 2024 Bs.0.148705 Bs.0.140352 Bs.0.149857 Bs.0.141529 Bs.329 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.