Market Cap HK$18.53T -2.61%
Volume 24h HK$1.20T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Meta Kongz MKC

Meta Kongz (MKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.076529 HK$0.038865 HK$0.10608 HK$0.063916 HK$124,984 -
Apr-28 2024 HK$0.063872 HK$0.031393 HK$0.063879 HK$0.031543 HK$20,710 -
Apr-27 2024 HK$0.031543 HK$0.031543 HK$0.031923 HK$0.031913 HK$29 -
Apr-26 2024 HK$0.031913 HK$0.030893 HK$0.032561 HK$0.031789 HK$20,918 -
Apr-25 2024 HK$0.032043 HK$0.031096 HK$0.032076 HK$0.032022 HK$1,266 -
Apr-24 2024 HK$0.032616 HK$0.032616 HK$0.034609 HK$0.034454 HK$660 -
Apr-23 2024 HK$0.034454 HK$0.033442 HK$0.034454 HK$0.034131 HK$1,911 -
Apr-22 2024 HK$0.033917 HK$0.032167 HK$0.033917 HK$0.032283 HK$2,059 -
Apr-21 2024 HK$0.032139 HK$0.032082 HK$0.03295 HK$0.032142 HK$1,428 -
Apr-20 2024 HK$0.032039 HK$0.030575 HK$0.032079 HK$0.030658 HK$2,245 -
Apr-19 2024 HK$0.031096 HK$0.02928 HK$0.03138 HK$0.030282 HK$1,544 -
Apr-18 2024 HK$0.030182 HK$0.028388 HK$0.030182 HK$0.028388 HK$685 -
Apr-17 2024 HK$0.028388 HK$0.028388 HK$0.029625 HK$0.029532 HK$354 -
Apr-16 2024 HK$0.029491 HK$0.028329 HK$0.031969 HK$0.031969 HK$401 -
Apr-15 2024 HK$0.031969 HK$0.030173 HK$0.032217 HK$0.030427 HK$71 -

Historical and market price analysis of Meta Kongz (MKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.