Cap Mercado HK$19.99T
2.25%
Volumen 24h HK$1.21T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.06743 | HK$0.067187 | HK$0.116606 | HK$0.116606 | HK$1,667 | - |
May-15 2024 | HK$0.11665 | HK$0.07284 | HK$0.116701 | HK$0.07573 | HK$344,112 | - |
May-14 2024 | HK$0.074272 | HK$0.046617 | HK$0.074272 | HK$0.050915 | HK$11,988 | - |
May-13 2024 | HK$0.055322 | HK$0.037222 | HK$0.055322 | HK$0.039262 | HK$2,140 | - |
May-12 2024 | HK$0.050881 | HK$0.050881 | HK$0.087249 | HK$0.058294 | HK$2,257 | - |
May-11 2024 | HK$0.054214 | HK$0.04917 | HK$0.074227 | HK$0.074227 | HK$5,317 | - |
May-10 2024 | HK$0.074471 | HK$0.068223 | HK$0.08709 | HK$0.080015 | HK$9,016 | - |
May-09 2024 | HK$0.079841 | HK$0.063424 | HK$0.083792 | HK$0.063424 | HK$6,552 | - |
May-08 2024 | HK$0.063614 | HK$0.048554 | HK$0.068431 | HK$0.050278 | HK$2,764 | - |
May-07 2024 | HK$0.050281 | HK$0.045799 | HK$0.095653 | HK$0.095609 | HK$6,470 | - |
May-06 2024 | HK$0.084743 | HK$0.07249 | HK$0.095461 | HK$0.0725 | HK$118,890 | - |
May-05 2024 | HK$0.072487 | HK$0.066931 | HK$0.082617 | HK$0.075038 | HK$2,681 | - |
May-04 2024 | HK$0.074977 | HK$0.059369 | HK$0.10053 | HK$0.059369 | HK$87,107 | - |
May-03 2024 | HK$0.059189 | HK$0.030566 | HK$0.060171 | HK$0.060171 | HK$18,444 | - |
May-02 2024 | HK$0.059616 | HK$0.055907 | HK$0.092812 | HK$0.078233 | HK$128,544 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.