Cap Mercado NZ$4.14T
0.46%
Volumen 24h NZ$256.62B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.014154 | NZ$0.014103 | NZ$0.024477 | NZ$0.024477 | NZ$350 | - |
May-15 2024 | NZ$0.024486 | NZ$0.01529 | NZ$0.024497 | NZ$0.015896 | NZ$72,234 | - |
May-14 2024 | NZ$0.01559 | NZ$0.00978568 | NZ$0.01559 | NZ$0.010688 | NZ$2,517 | - |
May-13 2024 | NZ$0.011612 | NZ$0.00781364 | NZ$0.011612 | NZ$0.00824177 | NZ$449 | - |
May-12 2024 | NZ$0.01068 | NZ$0.01068 | NZ$0.018315 | NZ$0.012236 | NZ$474 | - |
May-11 2024 | NZ$0.01138 | NZ$0.010321 | NZ$0.015581 | NZ$0.015581 | NZ$1,116 | - |
May-10 2024 | NZ$0.015632 | NZ$0.014321 | NZ$0.018281 | NZ$0.016796 | NZ$1,893 | - |
May-09 2024 | NZ$0.016759 | NZ$0.013313 | NZ$0.017589 | NZ$0.013313 | NZ$1,375 | - |
May-08 2024 | NZ$0.013353 | NZ$0.010192 | NZ$0.014364 | NZ$0.010554 | NZ$580 | - |
May-07 2024 | NZ$0.010554 | NZ$0.00961408 | NZ$0.020079 | NZ$0.020069 | NZ$1,358 | - |
May-06 2024 | NZ$0.017788 | NZ$0.015216 | NZ$0.020038 | NZ$0.015219 | NZ$24,957 | - |
May-05 2024 | NZ$0.015216 | NZ$0.014049 | NZ$0.017342 | NZ$0.015751 | NZ$563 | - |
May-04 2024 | NZ$0.015738 | NZ$0.012462 | NZ$0.021102 | NZ$0.012462 | NZ$18,285 | - |
May-03 2024 | NZ$0.012424 | NZ$0.00641629 | NZ$0.01263 | NZ$0.01263 | NZ$3,872 | - |
May-02 2024 | NZ$0.012514 | NZ$0.011735 | NZ$0.019482 | NZ$0.016422 | NZ$26,983 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63747 NZD.