Cap Mercado MX$45.73T
8.67%
Volumen 24h MX$3.98T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.204332 | MX$0.086756 | MX$0.242469 | MX$0.242469 | MX$313,630 | - |
May-18 2024 | MX$0.24224 | MX$0.197432 | MX$0.25702 | MX$0.25702 | MX$400,045 | - |
May-17 2024 | MX$0.166684 | MX$0.159907 | MX$0.264255 | MX$0.159907 | MX$288,999 | - |
May-16 2024 | MX$0.143098 | MX$0.142583 | MX$0.247456 | MX$0.247456 | MX$3,537 | - |
May-15 2024 | MX$0.24755 | MX$0.154579 | MX$0.247659 | MX$0.160711 | MX$730,261 | - |
May-14 2024 | MX$0.157617 | MX$0.098929 | MX$0.157617 | MX$0.108051 | MX$25,441 | - |
May-13 2024 | MX$0.117402 | MX$0.078992 | MX$0.117402 | MX$0.08332 | MX$4,542 | - |
May-12 2024 | MX$0.107978 | MX$0.107978 | MX$0.185158 | MX$0.12371 | MX$4,789 | - |
May-11 2024 | MX$0.115052 | MX$0.104346 | MX$0.157523 | MX$0.157523 | MX$11,284 | - |
May-10 2024 | MX$0.158041 | MX$0.14478 | MX$0.18482 | MX$0.169806 | MX$19,134 | - |
May-09 2024 | MX$0.169436 | MX$0.134597 | MX$0.177821 | MX$0.134597 | MX$13,905 | - |
May-08 2024 | MX$0.134999 | MX$0.103039 | MX$0.145221 | MX$0.106698 | MX$5,866 | - |
May-07 2024 | MX$0.106705 | MX$0.097194 | MX$0.202991 | MX$0.202898 | MX$13,730 | - |
May-06 2024 | MX$0.179839 | MX$0.153837 | MX$0.202584 | MX$0.153858 | MX$252,303 | - |
May-05 2024 | MX$0.153829 | MX$0.142039 | MX$0.175328 | MX$0.159244 | MX$5,689 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 783 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55415 MXN.