Cap Mercado €2.52T 7.71%
Volumen 24h €241.99B 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Monedas 27.214 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €0.013602 €0.013356 €0.014047 €0.013356 €2,115 -
May-19 2024 €0.011366 €0.00482585 €0.013487 €0.013487 €17,446 -
May-18 2024 €0.013474 €0.010982 €0.014296 €0.014296 €22,253 -
May-17 2024 €0.00927186 €0.00889491 €0.014699 €0.00889491 €16,076 -
May-16 2024 €0.00795991 €0.00793126 €0.013764 €0.013764 €197 -
May-15 2024 €0.01377 €0.00859854 €0.013776 €0.00893964 €40,621 -
May-14 2024 €0.00876752 €0.00550297 €0.00876752 €0.00601041 €1,415 -
May-13 2024 €0.00653055 €0.00439399 €0.00653055 €0.00463475 €253 -
May-12 2024 €0.00600635 €0.00600635 €0.010299 €0.00688141 €266 -
May-11 2024 €0.00639982 €0.00580432 €0.00876229 €0.00876229 €628 -
May-10 2024 €0.00879108 €0.00805347 €0.01028 €0.00944552 €1,064 -
May-09 2024 €0.00942496 €0.00748702 €0.00989135 €0.00748702 €773 -
May-08 2024 €0.00750941 €0.00573162 €0.00807799 €0.00593511 €326 -
May-07 2024 €0.0059355 €0.00540647 €0.011291 €0.011286 €764 -
May-06 2024 €0.010003 €0.00855724 €0.011268 €0.00855842 €14,034 -

Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 784 días, desde el día 29-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.