Cap Mercado €2.52T
7.71%
Volumen 24h €241.99B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.013602 | €0.013356 | €0.014047 | €0.013356 | €2,115 | - |
May-19 2024 | €0.011366 | €0.00482585 | €0.013487 | €0.013487 | €17,446 | - |
May-18 2024 | €0.013474 | €0.010982 | €0.014296 | €0.014296 | €22,253 | - |
May-17 2024 | €0.00927186 | €0.00889491 | €0.014699 | €0.00889491 | €16,076 | - |
May-16 2024 | €0.00795991 | €0.00793126 | €0.013764 | €0.013764 | €197 | - |
May-15 2024 | €0.01377 | €0.00859854 | €0.013776 | €0.00893964 | €40,621 | - |
May-14 2024 | €0.00876752 | €0.00550297 | €0.00876752 | €0.00601041 | €1,415 | - |
May-13 2024 | €0.00653055 | €0.00439399 | €0.00653055 | €0.00463475 | €253 | - |
May-12 2024 | €0.00600635 | €0.00600635 | €0.010299 | €0.00688141 | €266 | - |
May-11 2024 | €0.00639982 | €0.00580432 | €0.00876229 | €0.00876229 | €628 | - |
May-10 2024 | €0.00879108 | €0.00805347 | €0.01028 | €0.00944552 | €1,064 | - |
May-09 2024 | €0.00942496 | €0.00748702 | €0.00989135 | €0.00748702 | €773 | - |
May-08 2024 | €0.00750941 | €0.00573162 | €0.00807799 | €0.00593511 | €326 | - |
May-07 2024 | €0.0059355 | €0.00540647 | €0.011291 | €0.011286 | €764 | - |
May-06 2024 | €0.010003 | €0.00855724 | €0.011268 | €0.00855842 | €14,034 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 784 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92083 EUR.