時価総額 €2.33T
0.57%
ボリューム24h €143.16B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00797218 | €0.00794349 | €0.013786 | €0.013786 | €197 | - |
May-15 2024 | €0.013791 | €0.0086118 | €0.013797 | €0.00895342 | €40,684 | - |
May-14 2024 | €0.00878104 | €0.00551145 | €0.00878104 | €0.00601968 | €1,417 | - |
May-13 2024 | €0.00654062 | €0.00440077 | €0.00654062 | €0.0046419 | €253 | - |
May-12 2024 | €0.00601561 | €0.00601561 | €0.010315 | €0.00689202 | €267 | - |
May-11 2024 | €0.00640968 | €0.00581327 | €0.0087758 | €0.0087758 | €629 | - |
May-10 2024 | €0.00880464 | €0.00806589 | €0.010296 | €0.00946009 | €1,066 | - |
May-09 2024 | €0.00943949 | €0.00749856 | €0.0099066 | €0.00749856 | €775 | - |
May-08 2024 | €0.00752099 | €0.00574046 | €0.00809045 | €0.00594426 | €327 | - |
May-07 2024 | €0.00594465 | €0.0054148 | €0.011308 | €0.011303 | €765 | - |
May-06 2024 | €0.010019 | €0.00857044 | €0.011286 | €0.00857162 | €14,056 | - |
May-05 2024 | €0.00857002 | €0.00791316 | €0.00976772 | €0.0088717 | €317 | - |
May-04 2024 | €0.0088644 | €0.00701912 | €0.011885 | €0.00701912 | €10,298 | - |
May-03 2024 | €0.00699784 | €0.00361376 | €0.00711394 | €0.00711394 | €2,181 | - |
May-02 2024 | €0.00704834 | €0.00660985 | €0.010972 | €0.00924941 | €15,197 | - |
Meta Kongz(MKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92225 EUR.