時価総額 NZ$4.51T
8.51%
ボリューム24h NZ$372.31B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.020211 | NZ$0.0085816 | NZ$0.023984 | NZ$0.023984 | NZ$31,023 | - |
May-18 2024 | NZ$0.023961 | NZ$0.019529 | NZ$0.025423 | NZ$0.025423 | NZ$39,571 | - |
May-17 2024 | NZ$0.016487 | NZ$0.015817 | NZ$0.026139 | NZ$0.015817 | NZ$28,587 | - |
May-16 2024 | NZ$0.014154 | NZ$0.014103 | NZ$0.024477 | NZ$0.024477 | NZ$350 | - |
May-15 2024 | NZ$0.024486 | NZ$0.01529 | NZ$0.024497 | NZ$0.015896 | NZ$72,234 | - |
May-14 2024 | NZ$0.01559 | NZ$0.00978568 | NZ$0.01559 | NZ$0.010688 | NZ$2,517 | - |
May-13 2024 | NZ$0.011612 | NZ$0.00781364 | NZ$0.011612 | NZ$0.00824177 | NZ$449 | - |
May-12 2024 | NZ$0.01068 | NZ$0.01068 | NZ$0.018315 | NZ$0.012236 | NZ$474 | - |
May-11 2024 | NZ$0.01138 | NZ$0.010321 | NZ$0.015581 | NZ$0.015581 | NZ$1,116 | - |
May-10 2024 | NZ$0.015632 | NZ$0.014321 | NZ$0.018281 | NZ$0.016796 | NZ$1,893 | - |
May-09 2024 | NZ$0.016759 | NZ$0.013313 | NZ$0.017589 | NZ$0.013313 | NZ$1,375 | - |
May-08 2024 | NZ$0.013353 | NZ$0.010192 | NZ$0.014364 | NZ$0.010554 | NZ$580 | - |
May-07 2024 | NZ$0.010554 | NZ$0.00961408 | NZ$0.020079 | NZ$0.020069 | NZ$1,358 | - |
May-06 2024 | NZ$0.017788 | NZ$0.015216 | NZ$0.020038 | NZ$0.015219 | NZ$24,957 | - |
May-05 2024 | NZ$0.015216 | NZ$0.014049 | NZ$0.017342 | NZ$0.015751 | NZ$563 | - |
Meta Kongz(MKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、783日間分析、30-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.